NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 54.7511 |
23-12-2024 | 54.7897 |
20-12-2024 | 54.4912 |
19-12-2024 | 55.1653 |
18-12-2024 | 55.7178 |
17-12-2024 | 56.0856 |
16-12-2024 | 56.5941 |
13-12-2024 | 56.7874 |
12-12-2024 | 56.5153 |
11-12-2024 | 56.7698 |
10-12-2024 | 56.7002 |
09-12-2024 | 57.0464 |
06-12-2024 | 57.2405 |
05-12-2024 | 57.212 |
04-12-2024 | 57.0304 |
03-12-2024 | 57.0886 |
02-12-2024 | 56.754 |
29-11-2024 | 56.6796 |
28-11-2024 | 56.2101 |
27-11-2024 | 56.3272 |
26-11-2024 | 55.5731 |
25-11-2024 | 55.6144 |
22-11-2024 | 55.1249 |
21-11-2024 | 54.2633 |
19-11-2024 | 55.4496 |
18-11-2024 | 55.647 |
14-11-2024 | 55.7663 |
13-11-2024 | 55.5381 |
12-11-2024 | 56.2625 |
11-11-2024 | 56.9887 |
08-11-2024 | 57.4383 |
07-11-2024 | 57.821 |
06-11-2024 | 58.3387 |
05-11-2024 | 57.7545 |
04-11-2024 | 57.4939 |
31-10-2024 | 58.083 |
30-10-2024 | 58.0205 |
29-10-2024 | 57.9331 |
28-10-2024 | 57.5192 |
25-10-2024 | 57.0726 |
24-10-2024 | 57.5396 |
23-10-2024 | 57.7435 |
22-10-2024 | 57.8005 |
21-10-2024 | 58.6993 |
18-10-2024 | 59.008 |
17-10-2024 | 58.9532 |
16-10-2024 | 59.4564 |
15-10-2024 | 59.5912 |
14-10-2024 | 59.7861 |
11-10-2024 | 59.5486 |
10-10-2024 | 59.6399 |
09-10-2024 | 59.6486 |
08-10-2024 | 59.9378 |
07-10-2024 | 59.2865 |
04-10-2024 | 59.9049 |
03-10-2024 | 60.3871 |
01-10-2024 | 61.3565 |
30-09-2024 | 61.5058 |
27-09-2024 | 61.9736 |
26-09-2024 | 61.7075 |
25-09-2024 | 61.4077 |
24-09-2024 | 61.431 |
23-09-2024 | 61.54 |
20-09-2024 | 61.1934 |
19-09-2024 | 60.6377 |
18-09-2024 | 60.7238 |
17-09-2024 | 60.9104 |
16-09-2024 | 60.8875 |
13-09-2024 | 60.9839 |
12-09-2024 | 61.122 |
11-09-2024 | 60.4392 |
10-09-2024 | 60.7468 |
09-09-2024 | 60.5455 |
06-09-2024 | 60.3096 |
05-09-2024 | 60.8667 |
04-09-2024 | 61.0879 |
03-09-2024 | 61.2093 |
02-09-2024 | 61.1835 |
30-08-2024 | 60.5428 |
29-08-2024 | 60.6092 |
28-08-2024 | 60.4249 |
27-08-2024 | 60.5088 |
26-08-2024 | 60.6189 |
23-08-2024 | 60.6751 |
22-08-2024 | 60.8316 |
21-08-2024 | 60.955 |
20-08-2024 | 60.5119 |
19-08-2024 | 60.2586 |
16-08-2024 | 60.0374 |
14-08-2024 | 59.2428 |
13-08-2024 | 59.4597 |
12-08-2024 | 59.9308 |
09-08-2024 | 60.4117 |
08-08-2024 | 60.1938 |
07-08-2024 | 60.4933 |
06-08-2024 | 59.7563 |
05-08-2024 | 59.8762 |
02-08-2024 | 61.13 |
01-08-2024 | 61.4553 |
31-07-2024 | 61.3188 |
30-07-2024 | 61.2281 |
29-07-2024 | 61.2665 |
26-07-2024 | 61.4218 |
25-07-2024 | 60.6767 |
24-07-2024 | 60.6568 |
23-07-2024 | 60.2895 |
22-07-2024 | 60.0684 |
19-07-2024 | 60.0239 |
18-07-2024 | 60.3214 |
16-07-2024 | 60.4084 |
15-07-2024 | 60.3943 |
12-07-2024 | 60.1698 |
11-07-2024 | 60.1087 |
10-07-2024 | 60.0694 |
09-07-2024 | 60.0692 |
08-07-2024 | 59.6769 |
05-07-2024 | 59.7764 |
04-07-2024 | 59.7138 |
03-07-2024 | 59.7143 |
02-07-2024 | 59.4185 |
01-07-2024 | 59.5254 |
28-06-2024 | 59.4797 |
27-06-2024 | 59.2557 |
26-06-2024 | 59.0887 |
25-06-2024 | 58.8663 |
24-06-2024 | 58.7617 |
21-06-2024 | 58.901 |
20-06-2024 | 59.1767 |
19-06-2024 | 58.9213 |
18-06-2024 | 59.1365 |
14-06-2024 | 59.126 |
13-06-2024 | 58.9324 |
12-06-2024 | 58.9209 |
11-06-2024 | 58.738 |
10-06-2024 | 58.7121 |
07-06-2024 | 58.7066 |
06-06-2024 | 58.0426 |
05-06-2024 | 57.404 |
04-06-2024 | 55.9308 |
03-06-2024 | 59.1708 |
31-05-2024 | 57.3178 |
30-05-2024 | 56.8922 |
29-05-2024 | 57.1467 |
28-05-2024 | 57.5191 |
27-05-2024 | 57.9539 |
24-05-2024 | 58.177 |
23-05-2024 | 58.4175 |
22-05-2024 | 57.9295 |
21-05-2024 | 57.5848 |
17-05-2024 | 56.6792 |
16-05-2024 | 56.5925 |
15-05-2024 | 56.4309 |
14-05-2024 | 56.2148 |
13-05-2024 | 55.3433 |
10-05-2024 | 55.4938 |
09-05-2024 | 55.3212 |
08-05-2024 | 56.0824 |
07-05-2024 | 55.7886 |
06-05-2024 | 56.3835 |
03-05-2024 | 56.7321 |
02-05-2024 | 57.0115 |
30-04-2024 | 56.7853 |
29-04-2024 | 56.856 |
26-04-2024 | 56.8379 |
25-04-2024 | 56.758 |
24-04-2024 | 56.6101 |
23-04-2024 | 56.3756 |
22-04-2024 | 56.1725 |
19-04-2024 | 55.7737 |
18-04-2024 | 55.8135 |
16-04-2024 | 55.8303 |
15-04-2024 | 55.7065 |
12-04-2024 | 56.3089 |
10-04-2024 | 56.5194 |
09-04-2024 | 56.3187 |
08-04-2024 | 56.2753 |
05-04-2024 | 56.3033 |
04-04-2024 | 56.1399 |
03-04-2024 | 55.9612 |
02-04-2024 | 55.7741 |
01-04-2024 | 55.332 |
31-03-2024 | 54.5143 |
28-03-2024 | 54.5141 |
27-03-2024 | 54.0825 |
26-03-2024 | 53.927 |
22-03-2024 | 53.8545 |
21-03-2024 | 53.6893 |
20-03-2024 | 53.0205 |
19-03-2024 | 53.3605 |
18-03-2024 | 54.1793 |
15-03-2024 | 53.8306 |
14-03-2024 | 54.0656 |
13-03-2024 | 53.1464 |
12-03-2024 | 55.2247 |
11-03-2024 | 55.5667 |
07-03-2024 | 55.5843 |
06-03-2024 | 55.4042 |
05-03-2024 | 55.4277 |
04-03-2024 | 55.5855 |
01-03-2024 | 55.1351 |
29-02-2024 | 54.422 |
28-02-2024 | 54.1695 |
27-02-2024 | 55.1216 |
26-02-2024 | 54.959 |
23-02-2024 | 55.1258 |
22-02-2024 | 54.4005 |
21-02-2024 | 53.6573 |
20-02-2024 | 53.6835 |
19-02-2024 | 53.7214 |
16-02-2024 | 53.5505 |
15-02-2024 | 53.619 |
14-02-2024 | 53.484 |
13-02-2024 | 52.9415 |
12-02-2024 | 53.0321 |
09-02-2024 | 54.0683 |
08-02-2024 | 54.2205 |
07-02-2024 | 54.2465 |
06-02-2024 | 53.9155 |
05-02-2024 | 53.834 |
02-02-2024 | 52.9437 |
01-02-2024 | 52.452 |
31-01-2024 | 52.6581 |
30-01-2024 | 52.1323 |
29-01-2024 | 52.544 |
25-01-2024 | 51.3361 |
24-01-2024 | 50.8432 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.